American States Water - 주가

주가
74.74
매일 변경
1.15 1.56%
매월
-3.42%
매년
-12.46%
Q3 예상
73.15

가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.31 -0.02 -0.46% -10.58% 2025-08-01
Acea 19.77 0.34 1.75% 19.75% 2025-08-01
AES 13.23 0.08 0.61% -26.11% 2025-08-01
Acciona Energia 23.22 -0.36 -1.53% 16.45% 2025-08-01
American Water Works 145.72 5.48 3.91% -1.10% 2025-08-01
American States Water 74.74 1.15 1.56% -12.46% 2025-08-01
Boralex 30.56 -0.80 -2.55% -9.96% 2025-08-01
Constellation Energy 340.77 -7.07 -2.03% 103.87% 2025-08-01
Contact Energy 8.31 -0.09 -1.07% 8.91% 2025-08-01
CMS Energy Corporation 74.08 0.28 0.38% 12.06% 2025-08-01
Chesapeake Utilities 119.50 -0.38 -0.32% 0.24% 2025-08-01
California Water Service 46.50 1.03 2.27% -15.67% 2025-08-01
Dominion Resources 60.41 1.96 3.35% 7.61% 2025-08-01
DTE Energy 138.51 0.10 0.07% 12.33% 2025-08-01
Duke Energy 122.91 1.27 1.04% 7.83% 2025-08-01
Edison International 53.13 1.01 1.94% -35.40% 2025-08-01
Societatea Energetica Electrica 17.90 -0.04 -0.22% 9.82% 2025-08-01
ERG 19.20 0.22 1.16% -22.33% 2025-08-01
Eversource Energy 65.55 -0.55 -0.83% -2.27% 2025-08-01
Entergy 89.67 -0.76 -0.84% 48.48% 2025-08-01
Thessaloniki Water and Sewage 4.20 -0.23 -5.19% 25.75% 2025-08-01
FirstEnergy 43.19 0.48 1.12% 1.25% 2025-08-01
GAIL 174.83 -2.73 -1.54% -24.61% 2025-08-01
Geregu Power 1,141.50 0 0% 14.15% 2025-08-01
Genesis Energy 2.36 -0.02 -0.84% 9.26% 2025-08-01
Hawaiian Electric Industries 10.73 0.01 0.09% -33.19% 2025-08-01
Hera 3.77 0.02 0.64% 14.45% 2025-08-01
Italgas 7.26 0.02 0.21% 50.44% 2025-08-02
Kenon Holdings 16,210.00 0 0% 73.37% 2025-07-31
Mercury NZ 5.75 0 0% -9.31% 2025-08-01
Meridian Energy 5.28 0 0% -11.71% 2025-08-01
Mge Energy 83.96 -0.98 -1.15% -5.01% 2025-08-01
NextEra Energy 70.40 -0.66 -0.93% -11.19% 2025-08-01
NRG Energy 167.63 0.43 0.26% 138.99% 2025-08-01
Ormat Technologies 30,000.00 0 0% 4.46% 2025-08-03
PannErgy 1,500.00 -30.00 -1.96% 3.81% 2025-08-01
PG&E 14.04 0.05 0.36% -23.47% 2025-07-30
Public Service 88.97 -0.82 -0.91% 12.96% 2025-08-01
TXNM Energy 56.70 -0.09 -0.16% 34.33% 2025-08-01
PPL 35.66 -0.03 -0.08% 16.48% 2025-08-01
H2O America 49.49 1.20 2.49% -19.69% 2025-08-01
Solaria Energia Y 11.29 0.02 0.13% 1.30% 2025-08-01
Societatea Nationala Nuclearelectrica 45.95 0.30 0.66% -2.13% 2025-07-31
Southern 94.99 0.51 0.54% 7.19% 2025-08-01
Sempra Energy 80.97 -0.71 -0.87% -0.89% 2025-08-01
Transelectrica 60.10 0.40 0.67% 32.38% 2025-07-31
Aqua America 38.18 1.38 3.75% -7.98% 2025-08-01

가격 일 년 날짜
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01